Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 34.85 34.85 33.5 34.0 5729.00
28 Mar, 2012 34.5 35.0 34.25 34.8 6330.00
27 Mar, 2012 34.0 35.0 34.0 34.7 10.6 Thousand
26 Mar, 2012 34.0 34.55 33.55 33.75 5412.00
23 Mar, 2012 34.6 34.6 33.85 34.0 11.88 Thousand
22 Mar, 2012 34.55 34.65 33.8 34.1 10.14 Thousand
21 Mar, 2012 34.3 34.9 34.1 34.65 8599.00
20 Mar, 2012 33.25 34.9 33.25 34.5 2853.00
19 Mar, 2012 34.65 35.0 33.25 33.9 12.38 Thousand
16 Mar, 2012 34.45 35.5 34.45 34.5 6628.00