Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2012 31.5 32.2 30.8 32.05 9655.00
27 Apr, 2012 31.75 32.5 31.2 31.2 4196.00
26 Apr, 2012 32.75 33.0 31.05 31.1 6962.00
25 Apr, 2012 32.2 33.5 31.75 32.0 2236.00
24 Apr, 2012 34.4 34.4 32.1 32.55 1309.00
23 Apr, 2012 34.0 34.0 32.65 32.9 1764.00
20 Apr, 2012 34.0 34.45 32.5 34.0 6547.00
19 Apr, 2012 33.35 34.0 33.1 33.15 3636.00
18 Apr, 2012 34.85 34.85 33.45 33.55 10.34 Thousand
17 Apr, 2012 33.5 34.45 33.3 34.4 1270.00