Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2012 33.5 34.1 33.0 33.85 2895.00
13 Apr, 2012 34.1 34.15 33.3 33.75 2489.00
12 Apr, 2012 34.0 35.5 33.85 34.05 3945.00
11 Apr, 2012 33.85 34.25 33.5 33.75 4120.00
10 Apr, 2012 34.35 34.4 33.9 33.95 1388.00
09 Apr, 2012 34.7 34.85 33.9 33.95 1617.00
04 Apr, 2012 34.75 34.75 33.9 34.3 3355.00
03 Apr, 2012 35.0 35.0 34.35 34.45 6607.00
02 Apr, 2012 34.5 35.95 34.05 34.95 5378.00
30 Mar, 2012 34.2 34.5 33.3 33.55 4125.00