INR 131.62
(-3.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2012 | 33.5 | 34.1 | 33.0 | 33.85 | 2895.00 |
13 Apr, 2012 | 34.1 | 34.15 | 33.3 | 33.75 | 2489.00 |
12 Apr, 2012 | 34.0 | 35.5 | 33.85 | 34.05 | 3945.00 |
11 Apr, 2012 | 33.85 | 34.25 | 33.5 | 33.75 | 4120.00 |
10 Apr, 2012 | 34.35 | 34.4 | 33.9 | 33.95 | 1388.00 |
09 Apr, 2012 | 34.7 | 34.85 | 33.9 | 33.95 | 1617.00 |
04 Apr, 2012 | 34.75 | 34.75 | 33.9 | 34.3 | 3355.00 |
03 Apr, 2012 | 35.0 | 35.0 | 34.35 | 34.45 | 6607.00 |
02 Apr, 2012 | 34.5 | 35.95 | 34.05 | 34.95 | 5378.00 |
30 Mar, 2012 | 34.2 | 34.5 | 33.3 | 33.55 | 4125.00 |
MUKKA
MUKTAARTS
MULTICAP
MTNL
MUFIN
MUFTI