Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 31.8 32.9 31.8 32.7 18.27 Thousand
31 Jan, 2012 31.9 32.45 31.45 31.9 2141.00
30 Jan, 2012 32.45 32.9 31.6 31.75 11.37 Thousand
27 Jan, 2012 33.35 33.35 32.2 32.4 8177.00
25 Jan, 2012 31.95 33.25 31.0 32.45 31.81 Thousand
24 Jan, 2012 30.4 31.5 30.05 30.8 3315.00
23 Jan, 2012 30.2 31.0 29.2 30.45 9611.00
20 Jan, 2012 31.15 31.9 30.45 30.7 4512.00
19 Jan, 2012 32.45 32.45 30.2 31.7 6301.00
18 Jan, 2012 31.05 32.0 30.1 30.2 6617.00