Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2012 27.6 28.2 27.4 27.9 17.13 Thousand
18 Sep, 2012 27.7 28.0 27.5 27.95 4481.00
17 Sep, 2012 27.35 28.15 27.25 27.85 10.26 Thousand
14 Sep, 2012 27.25 27.9 27.2 27.5 11 Thousand
13 Sep, 2012 27.25 27.55 27.2 27.2 3832.00
12 Sep, 2012 27.2 27.7 27.2 27.3 6458.00
11 Sep, 2012 26.8 27.85 26.8 27.0 2616.00
10 Sep, 2012 26.8 27.85 26.7 27.05 4870.00
08 Sep, 2012 26.8 26.8 26.8 26.8 -
07 Sep, 2012 26.7 27.4 26.4 26.8 8120.00