Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2012 29.9 29.9 29.0 29.0 8004.00
18 Oct, 2012 28.35 28.8 28.15 28.65 5589.00
17 Oct, 2012 28.7 28.8 28.2 28.4 4361.00
16 Oct, 2012 29.15 29.2 28.7 28.75 3175.00
15 Oct, 2012 29.9 29.9 28.65 28.8 1398.00
12 Oct, 2012 28.8 29.75 28.5 29.25 5149.00
11 Oct, 2012 28.85 29.65 28.85 29.0 5837.00
10 Oct, 2012 30.4 30.4 28.8 29.0 11.3 Thousand
09 Oct, 2012 29.85 30.5 29.85 29.95 2041.00
08 Oct, 2012 31.45 31.45 29.1 29.7 1808.00