Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 26.15 27.0 26.1 26.25 15.02 Thousand
20 Nov, 2012 26.9 26.9 26.1 26.35 7307.00
19 Nov, 2012 26.8 27.3 26.6 26.85 13.8 Thousand
16 Nov, 2012 26.7 27.6 26.7 26.8 10.66 Thousand
15 Nov, 2012 27.5 27.9 26.45 26.9 11.38 Thousand
12 Nov, 2012 27.85 32.65 27.0 27.2 23.29 Thousand
11 Nov, 2012 27.8 27.8 27.8 27.8 -
09 Nov, 2012 27.35 28.7 27.0 27.8 41.84 Thousand
08 Nov, 2012 27.8 27.8 27.25 27.4 3859.00
07 Nov, 2012 27.8 27.8 27.15 27.55 10.48 Thousand