Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2012 27.85 27.85 27.0 27.3 17.61 Thousand
05 Nov, 2012 28.0 28.5 27.2 27.45 14.93 Thousand
02 Nov, 2012 28.0 28.8 27.9 28.0 18.39 Thousand
01 Nov, 2012 28.7 28.75 28.0 28.2 23.63 Thousand
31 Oct, 2012 29.1 30.0 28.5 28.95 44.06 Thousand
30 Oct, 2012 27.5 28.45 27.5 27.8 3969.00
29 Oct, 2012 28.0 28.55 27.5 27.6 5221.00
25 Oct, 2012 30.15 30.15 28.25 28.55 12.98 Thousand
23 Oct, 2012 28.85 29.35 28.5 28.9 12.29 Thousand
22 Oct, 2012 29.0 29.25 28.3 28.5 5383.00