Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2012 30.15 30.8 29.5 30.05 3344.00
04 Oct, 2012 30.7 30.95 29.8 29.95 24.14 Thousand
03 Oct, 2012 30.65 31.0 30.1 30.4 13.81 Thousand
01 Oct, 2012 34.85 34.85 30.1 30.45 18.54 Thousand
28 Sep, 2012 30.2 30.8 30.0 30.3 32.51 Thousand
27 Sep, 2012 30.95 30.95 30.2 30.65 5314.00
26 Sep, 2012 31.95 32.0 30.25 30.45 53.26 Thousand
25 Sep, 2012 31.3 31.65 30.15 31.1 92.9 Thousand
24 Sep, 2012 28.0 31.25 28.0 30.8 85.78 Thousand
21 Sep, 2012 27.75 28.75 27.55 28.15 16.64 Thousand