Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2012 27.1 27.1 26.7 26.85 3780.00
05 Sep, 2012 28.05 28.15 26.75 27.2 9416.00
04 Sep, 2012 28.6 29.35 27.3 28.15 60.42 Thousand
03 Sep, 2012 26.05 27.95 25.3 27.6 10.58 Thousand
31 Aug, 2012 26.5 26.6 25.5 26.1 5574.00
30 Aug, 2012 25.2 26.0 25.0 25.55 2512.00
29 Aug, 2012 25.7 26.3 25.0 25.5 10.17 Thousand
28 Aug, 2012 26.4 26.4 25.55 25.7 4233.00
27 Aug, 2012 26.3 27.15 26.1 26.25 4115.00
24 Aug, 2012 27.25 27.25 26.25 26.6 7523.00