INR 131.62
(-3.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2012 | 27.1 | 27.1 | 26.7 | 26.85 | 3780.00 |
05 Sep, 2012 | 28.05 | 28.15 | 26.75 | 27.2 | 9416.00 |
04 Sep, 2012 | 28.6 | 29.35 | 27.3 | 28.15 | 60.42 Thousand |
03 Sep, 2012 | 26.05 | 27.95 | 25.3 | 27.6 | 10.58 Thousand |
31 Aug, 2012 | 26.5 | 26.6 | 25.5 | 26.1 | 5574.00 |
30 Aug, 2012 | 25.2 | 26.0 | 25.0 | 25.55 | 2512.00 |
29 Aug, 2012 | 25.7 | 26.3 | 25.0 | 25.5 | 10.17 Thousand |
28 Aug, 2012 | 26.4 | 26.4 | 25.55 | 25.7 | 4233.00 |
27 Aug, 2012 | 26.3 | 27.15 | 26.1 | 26.25 | 4115.00 |
24 Aug, 2012 | 27.25 | 27.25 | 26.25 | 26.6 | 7523.00 |
MUKKA
MUKTAARTS
MULTICAP
MTNL
MUFIN
MUFTI