Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2012 27.65 27.7 27.0 27.5 13.68 Thousand
22 Aug, 2012 27.0 27.0 26.6 26.8 2259.00
21 Aug, 2012 28.0 28.0 26.75 27.25 5916.00
17 Aug, 2012 27.5 27.95 26.5 26.6 15.42 Thousand
16 Aug, 2012 28.5 28.8 27.55 28.0 3274.00
14 Aug, 2012 28.45 28.5 27.35 27.45 4824.00
13 Aug, 2012 28.6 29.15 27.25 27.75 7643.00
10 Aug, 2012 29.25 29.25 28.5 28.8 5699.00
09 Aug, 2012 28.0 29.75 28.0 29.6 17.75 Thousand
08 Aug, 2012 27.0 29.0 27.0 28.65 11.54 Thousand