Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 28.75 29.9 27.55 28.75 9538.00
23 Jul, 2012 28.0 28.0 27.35 27.7 3131.00
20 Jul, 2012 28.6 28.6 27.55 27.8 9273.00
19 Jul, 2012 29.35 29.35 28.5 28.75 1974.00
18 Jul, 2012 29.5 29.5 28.55 28.9 5797.00
17 Jul, 2012 29.25 29.5 29.2 29.2 849.00
16 Jul, 2012 29.7 29.7 29.1 29.3 5440.00
13 Jul, 2012 30.1 30.3 27.65 29.55 7679.00
12 Jul, 2012 30.0 30.45 29.75 29.8 2767.00
11 Jul, 2012 30.7 30.85 30.2 30.25 9497.00