Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 30.05 31.0 30.05 30.35 8186.00
09 Jul, 2012 34.45 34.45 30.5 30.5 7121.00
06 Jul, 2012 31.0 31.5 30.5 30.75 3699.00
05 Jul, 2012 31.2 32.4 30.5 30.95 22.89 Thousand
04 Jul, 2012 29.75 31.75 29.75 31.3 39.78 Thousand
03 Jul, 2012 29.0 29.9 28.7 29.3 18.2 Thousand
02 Jul, 2012 28.55 29.15 27.55 28.35 15.91 Thousand
29 Jun, 2012 28.65 28.9 27.7 28.6 8219.00
28 Jun, 2012 28.05 28.3 27.5 27.85 3271.00
27 Jun, 2012 28.0 28.3 27.85 27.9 1852.00