Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2012 27.85 28.5 27.7 28.15 3441.00
11 Jun, 2012 27.7 28.25 27.45 28.0 13.42 Thousand
08 Jun, 2012 27.7 28.5 27.15 27.9 13.12 Thousand
07 Jun, 2012 27.05 28.4 27.05 27.75 6238.00
06 Jun, 2012 27.7 28.35 27.3 27.9 7131.00
05 Jun, 2012 27.8 28.15 27.55 27.7 33.77 Thousand
04 Jun, 2012 26.4 28.0 26.4 27.75 28.87 Thousand
01 Jun, 2012 26.75 27.0 26.4 26.45 1604.00
31 May, 2012 26.45 27.0 26.4 26.4 4086.00
30 May, 2012 27.25 27.25 26.25 26.6 3093.00