Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2012 28.25 28.75 28.25 28.35 14.95 Thousand
25 Jun, 2012 28.5 28.7 28.15 28.2 6914.00
22 Jun, 2012 28.15 28.7 28.15 28.5 4130.00
21 Jun, 2012 28.0 28.45 27.95 28.1 2800.00
20 Jun, 2012 28.5 28.5 28.0 28.0 2079.00
19 Jun, 2012 27.85 28.5 27.4 27.8 650.00
18 Jun, 2012 28.25 29.4 28.05 28.05 12.17 Thousand
15 Jun, 2012 28.05 28.7 28.0 28.6 17.88 Thousand
14 Jun, 2012 28.45 28.45 28.0 28.05 6048.00
13 Jun, 2012 28.0 28.5 27.9 28.0 538.00