INR 131.62
(-3.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2012 | 28.25 | 28.75 | 28.25 | 28.35 | 14.95 Thousand |
25 Jun, 2012 | 28.5 | 28.7 | 28.15 | 28.2 | 6914.00 |
22 Jun, 2012 | 28.15 | 28.7 | 28.15 | 28.5 | 4130.00 |
21 Jun, 2012 | 28.0 | 28.45 | 27.95 | 28.1 | 2800.00 |
20 Jun, 2012 | 28.5 | 28.5 | 28.0 | 28.0 | 2079.00 |
19 Jun, 2012 | 27.85 | 28.5 | 27.4 | 27.8 | 650.00 |
18 Jun, 2012 | 28.25 | 29.4 | 28.05 | 28.05 | 12.17 Thousand |
15 Jun, 2012 | 28.05 | 28.7 | 28.0 | 28.6 | 17.88 Thousand |
14 Jun, 2012 | 28.45 | 28.45 | 28.0 | 28.05 | 6048.00 |
13 Jun, 2012 | 28.0 | 28.5 | 27.9 | 28.0 | 538.00 |
MUKKA
MUKTAARTS
MULTICAP
MTNL
MUFIN
MUFTI