Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2012 30.25 32.1 29.5 31.7 216.98 Thousand
19 Dec, 2012 28.9 30.5 28.8 29.65 169.42 Thousand
18 Dec, 2012 28.15 28.5 27.55 27.95 35.17 Thousand
17 Dec, 2012 27.9 29.1 27.8 28.1 110.54 Thousand
14 Dec, 2012 27.75 28.7 27.2 27.85 51.27 Thousand
13 Dec, 2012 28.0 28.15 26.9 27.35 21.21 Thousand
12 Dec, 2012 28.05 28.55 27.5 27.85 24.52 Thousand
11 Dec, 2012 28.0 28.6 27.2 27.9 17.22 Thousand
10 Dec, 2012 28.65 29.15 28.1 28.2 13.4 Thousand
07 Dec, 2012 28.95 29.0 28.5 28.6 11.46 Thousand