Mukand Limited (MUKANDLTD)
INR 131.62
(-3.4%)
INR 131.62
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2013 | 32.3 | 32.6 | 31.7 | 31.85 | 23.98 Thousand |
| 03 Jan, 2013 | 31.9 | 32.75 | 31.5 | 32.3 | 92.26 Thousand |
| 02 Jan, 2013 | 31.0 | 32.7 | 30.65 | 31.6 | 166.69 Thousand |
| 01 Jan, 2013 | 31.0 | 32.0 | 30.3 | 30.6 | 106.83 Thousand |
| 31 Dec, 2012 | 29.8 | 30.6 | 29.1 | 29.9 | 23.79 Thousand |
| 28 Dec, 2012 | 30.45 | 31.0 | 29.6 | 29.9 | 40.36 Thousand |
| 27 Dec, 2012 | 30.65 | 31.8 | 30.1 | 30.25 | 30.45 Thousand |
| 26 Dec, 2012 | 31.1 | 31.9 | 29.9 | 30.75 | 99.64 Thousand |
| 24 Dec, 2012 | 31.0 | 31.9 | 30.15 | 30.45 | 28.92 Thousand |
| 21 Dec, 2012 | 32.0 | 33.1 | 30.55 | 31.2 | 206.96 Thousand |
MUKKA
MUKTAARTS
MULTICAP
MTNL
MUFIN
MUFTI