INR 131.62
(-3.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2013 | 31.0 | 31.8 | 31.0 | 31.5 | 61.14 Thousand |
14 Mar, 2013 | 31.95 | 31.95 | 31.0 | 31.6 | 32.42 Thousand |
13 Mar, 2013 | 31.5 | 31.95 | 30.3 | 31.65 | 44.32 Thousand |
12 Mar, 2013 | 30.6 | 31.7 | 30.5 | 31.5 | 34.7 Thousand |
11 Mar, 2013 | 28.5 | 31.05 | 28.25 | 30.85 | 152.12 Thousand |
08 Mar, 2013 | 29.0 | 29.3 | 28.05 | 29.05 | 122.43 Thousand |
07 Mar, 2013 | 27.55 | 28.75 | 27.5 | 28.7 | 28.35 Thousand |
06 Mar, 2013 | 26.3 | 28.1 | 26.15 | 28.0 | 55.88 Thousand |
05 Mar, 2013 | 24.95 | 26.9 | 24.25 | 26.65 | 74.38 Thousand |
04 Mar, 2013 | 24.9 | 25.5 | 23.65 | 24.0 | 14.19 Thousand |
MUKKA
MUKTAARTS
MULTICAP
MTNL
MUFIN
MUFTI