Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2013 26.2 27.0 26.0 26.9 6351.00
15 Apr, 2013 26.75 26.85 26.1 26.1 2861.00
12 Apr, 2013 26.1 26.4 25.85 26.05 8290.00
11 Apr, 2013 26.6 26.6 26.05 26.45 2799.00
10 Apr, 2013 27.75 27.75 26.15 26.45 3730.00
09 Apr, 2013 26.7 27.45 26.65 26.9 1530.00
08 Apr, 2013 26.45 27.6 26.45 26.5 956.00
05 Apr, 2013 27.45 27.45 26.45 27.2 3066.00
04 Apr, 2013 28.0 28.0 26.05 26.9 5672.00
03 Apr, 2013 27.0 28.1 26.35 27.0 20.69 Thousand