Mukand Limited (MUKANDLTD)
INR 131.62
(-3.4%)
INR 131.62
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2013 | 26.25 | 26.8 | 26.05 | 26.15 | 5282.00 |
| 02 May, 2013 | 26.4 | 26.6 | 26.2 | 26.25 | 7039.00 |
| 30 Apr, 2013 | 26.0 | 26.75 | 26.0 | 26.15 | 8694.00 |
| 29 Apr, 2013 | 26.75 | 26.8 | 26.1 | 26.25 | 4663.00 |
| 26 Apr, 2013 | 26.75 | 27.0 | 26.35 | 26.5 | 4389.00 |
| 25 Apr, 2013 | 26.8 | 27.35 | 26.55 | 27.05 | 4915.00 |
| 23 Apr, 2013 | 27.0 | 27.95 | 26.8 | 26.8 | 5666.00 |
| 22 Apr, 2013 | 27.0 | 27.5 | 26.8 | 27.0 | 8071.00 |
| 18 Apr, 2013 | 26.15 | 28.0 | 26.15 | 26.85 | 18.01 Thousand |
| 17 Apr, 2013 | 26.4 | 27.1 | 26.4 | 26.8 | 3154.00 |
MUKKA
MUKTAARTS
MULTICAP
MTNL
MUFIN
MUFTI