INR 131.62
(-3.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2013 | 27.2 | 28.0 | 27.0 | 27.5 | 4910.00 |
01 Apr, 2013 | 27.05 | 27.7 | 26.6 | 27.35 | 5735.00 |
28 Mar, 2013 | 26.0 | 27.25 | 26.0 | 26.75 | 25.57 Thousand |
26 Mar, 2013 | 27.4 | 27.5 | 26.0 | 26.35 | 35.51 Thousand |
25 Mar, 2013 | 27.0 | 27.8 | 26.0 | 26.65 | 52.88 Thousand |
22 Mar, 2013 | 28.1 | 28.25 | 27.5 | 27.5 | 4180.00 |
21 Mar, 2013 | 28.3 | 29.1 | 27.2 | 27.65 | 4288.00 |
20 Mar, 2013 | 31.0 | 31.0 | 28.05 | 28.95 | 8773.00 |
19 Mar, 2013 | 31.55 | 31.85 | 30.7 | 31.05 | 35.94 Thousand |
18 Mar, 2013 | 31.25 | 31.7 | 30.3 | 31.5 | 46.98 Thousand |
MUKKA
MUKTAARTS
MULTICAP
MTNL
MUFIN
MUFTI