Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2013 27.2 28.0 27.0 27.5 4910.00
01 Apr, 2013 27.05 27.7 26.6 27.35 5735.00
28 Mar, 2013 26.0 27.25 26.0 26.75 25.57 Thousand
26 Mar, 2013 27.4 27.5 26.0 26.35 35.51 Thousand
25 Mar, 2013 27.0 27.8 26.0 26.65 52.88 Thousand
22 Mar, 2013 28.1 28.25 27.5 27.5 4180.00
21 Mar, 2013 28.3 29.1 27.2 27.65 4288.00
20 Mar, 2013 31.0 31.0 28.05 28.95 8773.00
19 Mar, 2013 31.55 31.85 30.7 31.05 35.94 Thousand
18 Mar, 2013 31.25 31.7 30.3 31.5 46.98 Thousand