Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 25.65 25.65 25.0 25.3 11.84 Thousand
28 Feb, 2013 26.9 26.9 25.6 25.95 13.41 Thousand
27 Feb, 2013 25.65 26.25 25.35 25.9 10.37 Thousand
26 Feb, 2013 27.4 27.4 25.8 25.95 11.68 Thousand
25 Feb, 2013 26.75 27.1 26.1 26.45 7580.00
22 Feb, 2013 26.9 26.9 26.55 26.8 2763.00
21 Feb, 2013 27.7 27.7 26.8 26.9 11.69 Thousand
20 Feb, 2013 27.8 28.1 26.7 27.85 7402.00
19 Feb, 2013 27.35 27.35 26.35 26.8 2041.00
18 Feb, 2013 26.8 26.8 26.15 26.45 28.94 Thousand