Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2013 26.0 27.0 26.0 26.7 5994.00
14 Feb, 2013 26.55 27.4 26.05 26.5 25.83 Thousand
13 Feb, 2013 26.75 28.0 26.3 27.3 12.94 Thousand
12 Feb, 2013 27.7 27.95 26.5 26.95 54.47 Thousand
11 Feb, 2013 27.7 28.4 27.2 27.7 8765.00
08 Feb, 2013 27.7 28.1 27.35 27.85 10.26 Thousand
07 Feb, 2013 28.35 29.3 27.7 27.95 28.26 Thousand
06 Feb, 2013 28.6 29.35 28.35 28.5 21.03 Thousand
05 Feb, 2013 29.1 29.35 28.1 28.7 7384.00
04 Feb, 2013 29.6 29.95 28.95 29.05 21.13 Thousand