Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
31 May, 2013 24.65 25.0 24.2 24.35 2393.00
30 May, 2013 24.65 24.7 24.4 24.5 3597.00
29 May, 2013 25.35 25.4 24.65 24.75 2654.00
28 May, 2013 25.1 25.9 24.85 25.0 2688.00
27 May, 2013 25.5 25.5 25.0 25.1 874.00
24 May, 2013 25.0 25.6 25.0 25.3 5275.00
23 May, 2013 25.75 25.75 25.0 25.15 3368.00
22 May, 2013 25.8 25.8 25.4 25.4 2321.00
21 May, 2013 25.85 26.3 25.8 25.85 2268.00
20 May, 2013 25.6 26.4 25.3 26.0 16.06 Thousand