Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 22.2 22.8 22.2 22.45 5659.00
27 Jun, 2013 22.2 22.65 22.1 22.45 7194.00
26 Jun, 2013 22.35 22.55 21.4 22.25 5712.00
25 Jun, 2013 21.2 21.95 21.0 21.65 5397.00
24 Jun, 2013 22.0 22.0 21.25 21.25 827.00
21 Jun, 2013 22.75 22.8 21.75 22.0 4630.00
20 Jun, 2013 22.65 22.65 22.05 22.25 2343.00
19 Jun, 2013 23.1 23.1 22.4 22.6 6689.00
18 Jun, 2013 23.3 23.55 22.85 23.05 6223.00
17 Jun, 2013 23.6 24.1 23.0 23.45 5693.00