Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 21.3 21.85 21.05 21.3 4156.00
11 Jul, 2013 21.75 21.9 21.2 21.3 1897.00
10 Jul, 2013 21.75 21.8 21.15 21.6 261.00
09 Jul, 2013 21.5 21.75 21.4 21.45 1549.00
08 Jul, 2013 21.25 21.55 20.95 21.3 3582.00
05 Jul, 2013 22.4 22.9 21.2 21.35 14.69 Thousand
04 Jul, 2013 22.5 22.9 22.5 22.6 1118.00
03 Jul, 2013 22.6 22.6 22.2 22.25 830.00
02 Jul, 2013 22.5 23.25 22.1 22.4 4459.00
01 Jul, 2013 22.0 22.9 22.0 22.75 3880.00