Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 20.0 20.0 19.05 19.2 1670.00
25 Jul, 2013 20.15 20.7 20.0 20.0 3473.00
24 Jul, 2013 20.6 21.0 20.0 20.0 2847.00
23 Jul, 2013 21.15 21.15 20.45 20.5 7130.00
22 Jul, 2013 21.1 21.4 20.75 21.0 4730.00
19 Jul, 2013 21.3 21.4 21.0 21.0 2349.00
18 Jul, 2013 21.4 21.45 21.0 21.15 2485.00
17 Jul, 2013 21.65 22.0 21.5 21.6 1430.00
16 Jul, 2013 22.0 22.0 21.0 21.15 3760.00
15 Jul, 2013 21.35 22.15 21.35 21.8 5013.00