Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2013 21.05 21.15 21.05 21.05 883.00
26 Aug, 2013 20.5 21.9 20.5 21.9 2871.00
23 Aug, 2013 21.45 21.75 21.0 21.25 1053.00
22 Aug, 2013 21.0 21.5 21.0 21.0 954.00
21 Aug, 2013 20.35 21.65 20.3 21.6 2411.00
20 Aug, 2013 20.0 21.7 20.0 20.65 5043.00
19 Aug, 2013 22.6 22.6 20.7 20.7 175.00
16 Aug, 2013 23.0 23.95 21.75 21.75 2570.00
14 Aug, 2013 24.5 25.45 22.2 22.9 22.07 Thousand
13 Aug, 2013 22.0 24.9 21.0 23.95 20.57 Thousand