Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2013 21.25 23.0 21.25 22.55 4689.00
10 Sep, 2013 23.65 23.65 22.05 22.25 4079.00
06 Sep, 2013 21.85 22.65 21.35 22.65 4870.00
05 Sep, 2013 20.55 22.0 20.45 21.6 12.89 Thousand
04 Sep, 2013 19.55 21.0 19.55 21.0 8305.00
03 Sep, 2013 20.5 21.7 20.4 20.4 630.00
02 Sep, 2013 20.05 20.9 20.05 20.9 1784.00
30 Aug, 2013 20.1 20.1 19.35 19.95 1243.00
29 Aug, 2013 19.05 19.15 19.05 19.15 879.00
28 Aug, 2013 21.75 21.75 20.0 20.0 445.00