Mukand Limited (MUKANDLTD)
INR 131.62
(-3.4%)
INR 131.62
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2013 | 23.15 | 23.5 | 22.55 | 23.15 | 1349.00 |
| 09 Oct, 2013 | 23.4 | 23.45 | 23.0 | 23.15 | 2940.00 |
| 08 Oct, 2013 | 23.7 | 23.85 | 23.4 | 23.85 | 886.00 |
| 07 Oct, 2013 | 22.75 | 23.8 | 22.75 | 23.65 | 1003.00 |
| 04 Oct, 2013 | 23.3 | 23.9 | 23.25 | 23.35 | 3320.00 |
| 03 Oct, 2013 | 23.0 | 24.0 | 23.0 | 23.75 | 597.00 |
| 01 Oct, 2013 | 23.5 | 23.75 | 23.5 | 23.75 | 621.00 |
| 30 Sep, 2013 | 23.95 | 23.95 | 23.0 | 23.5 | 3401.00 |
| 27 Sep, 2013 | 24.15 | 24.15 | 23.0 | 23.25 | 7551.00 |
| 26 Sep, 2013 | 22.4 | 23.9 | 22.4 | 23.05 | 1796.00 |
MUKKA
MUKTAARTS
MULTICAP
MTNL
MUFIN
MUFTI