Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2013 24.5 24.5 23.75 23.95 1054.00
24 Oct, 2013 24.45 25.5 24.25 24.5 4013.00
23 Oct, 2013 25.0 25.25 24.2 24.5 2669.00
22 Oct, 2013 23.25 24.65 23.25 24.65 3949.00
21 Oct, 2013 22.5 23.65 21.8 23.5 3469.00
18 Oct, 2013 22.7 23.0 22.55 22.55 11.98 Thousand
17 Oct, 2013 23.0 23.05 22.85 22.85 6113.00
15 Oct, 2013 23.25 23.65 23.1 23.65 2962.00
14 Oct, 2013 22.25 23.25 22.25 23.25 867.00
11 Oct, 2013 23.05 23.25 23.05 23.1 616.00