Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2013 22.85 24.2 22.85 24.1 2456.00
25 Nov, 2013 23.3 24.0 23.3 24.0 1949.00
22 Nov, 2013 23.5 23.7 23.1 23.2 240.00
21 Nov, 2013 23.3 23.6 23.3 23.6 70.00
20 Nov, 2013 22.7 23.45 22.65 23.45 669.00
19 Nov, 2013 24.0 24.0 23.15 23.55 3768.00
18 Nov, 2013 24.5 24.85 23.6 24.3 2550.00
14 Nov, 2013 23.5 24.25 23.25 24.25 6310.00
13 Nov, 2013 22.1 23.1 22.1 23.1 2411.00
12 Nov, 2013 21.0 22.15 21.0 22.0 1205.00