Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2013 23.3 23.5 23.15 23.5 2786.00
23 Dec, 2013 22.3 23.75 22.2 23.5 7453.00
20 Dec, 2013 23.0 23.35 22.9 23.05 3098.00
19 Dec, 2013 22.8 23.3 22.75 23.0 10.48 Thousand
18 Dec, 2013 22.8 22.8 22.7 22.8 3810.00
17 Dec, 2013 23.0 23.35 22.95 23.0 11.52 Thousand
16 Dec, 2013 23.0 23.0 23.0 23.0 3929.00
13 Dec, 2013 23.5 23.6 22.75 23.0 1872.00
12 Dec, 2013 23.0 23.5 22.6 22.85 1233.00
11 Dec, 2013 23.05 23.85 22.95 23.0 2099.00