Mukand Limited (MUKANDLTD)
INR 131.62
(-3.4%)
INR 131.62
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2014 | 23.55 | 23.55 | 22.45 | 23.0 | 4576.00 |
| 21 Jan, 2014 | 22.8 | 23.0 | 22.7 | 22.7 | 3326.00 |
| 20 Jan, 2014 | 23.2 | 23.3 | 22.5 | 23.15 | 1788.00 |
| 17 Jan, 2014 | 25.6 | 26.15 | 23.0 | 23.05 | 2646.00 |
| 16 Jan, 2014 | 23.15 | 24.0 | 23.15 | 23.8 | 1077.00 |
| 15 Jan, 2014 | 23.0 | 23.5 | 23.0 | 23.15 | 2692.00 |
| 14 Jan, 2014 | 23.3 | 24.15 | 23.0 | 23.35 | 3330.00 |
| 13 Jan, 2014 | 25.5 | 25.5 | 23.1 | 23.3 | 5455.00 |
| 10 Jan, 2014 | 23.65 | 24.45 | 23.0 | 23.95 | 5003.00 |
| 09 Jan, 2014 | 24.1 | 25.0 | 23.2 | 23.9 | 4477.00 |
MUKKA
MUKTAARTS
MULTICAP
MTNL
MUFIN
MUFTI