Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2014 20.3 20.45 20.2 20.4 1190.00
04 Feb, 2014 20.1 20.85 20.1 20.45 2873.00
03 Feb, 2014 23.4 23.5 19.75 20.05 18.71 Thousand
31 Jan, 2014 21.6 22.4 21.2 21.4 5319.00
30 Jan, 2014 21.55 23.0 21.5 21.5 9103.00
29 Jan, 2014 22.1 22.4 21.55 21.65 2516.00
28 Jan, 2014 22.2 22.25 22.2 22.25 250.00
27 Jan, 2014 22.45 22.6 22.0 22.3 10.09 Thousand
24 Jan, 2014 22.75 23.2 21.85 22.95 1178.00
23 Jan, 2014 22.75 23.0 22.75 22.75 656.00