Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2014 21.2 21.9 21.2 21.8 13.06 Thousand
05 Mar, 2014 21.1 21.65 21.1 21.4 2837.00
04 Mar, 2014 21.5 21.9 21.15 21.7 3209.00
03 Mar, 2014 21.8 21.9 21.3 21.5 7715.00
28 Feb, 2014 21.85 21.85 21.5 21.7 2385.00
26 Feb, 2014 21.75 21.75 21.5 21.6 4898.00
25 Feb, 2014 21.5 21.9 21.5 21.6 4402.00
24 Feb, 2014 21.85 21.85 21.5 21.5 3718.00
21 Feb, 2014 21.7 22.0 21.15 21.5 11.89 Thousand
20 Feb, 2014 19.8 21.9 19.8 21.25 9393.00