Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2014 25.6 26.75 24.0 24.5 267.95 Thousand
20 Mar, 2014 21.35 24.9 20.8 24.9 903.79 Thousand
19 Mar, 2014 21.45 21.95 20.4 20.75 72.77 Thousand
18 Mar, 2014 21.15 22.0 20.8 20.85 29.94 Thousand
14 Mar, 2014 22.5 22.8 20.9 21.15 137.72 Thousand
13 Mar, 2014 22.65 23.0 22.4 22.7 15.8 Thousand
12 Mar, 2014 22.05 22.95 21.55 22.4 11.46 Thousand
11 Mar, 2014 21.55 22.85 21.55 21.65 6135.00
10 Mar, 2014 21.4 22.95 21.4 22.55 17.05 Thousand
07 Mar, 2014 21.5 22.0 21.05 21.9 12.5 Thousand