Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2014 32.5 32.5 30.65 30.9 35.17 Thousand
21 Apr, 2014 32.0 33.5 31.9 32.05 34.73 Thousand
17 Apr, 2014 30.1 33.5 30.1 31.9 52.82 Thousand
16 Apr, 2014 32.3 33.0 27.0 29.75 87.05 Thousand
15 Apr, 2014 33.0 34.45 32.0 32.8 228.05 Thousand
11 Apr, 2014 26.9 32.45 26.5 32.45 428.46 Thousand
10 Apr, 2014 27.5 27.75 26.55 27.05 36.96 Thousand
09 Apr, 2014 26.5 27.35 26.15 27.2 34.84 Thousand
07 Apr, 2014 25.25 28.5 25.0 26.95 184.69 Thousand
04 Apr, 2014 24.0 25.25 23.85 24.6 44.11 Thousand