Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
21 May, 2014 32.0 32.55 30.0 32.55 20.94 Thousand
20 May, 2014 30.95 31.0 30.95 31.0 20.85 Thousand
19 May, 2014 28.0 29.55 27.75 29.55 17.03 Thousand
16 May, 2014 28.0 29.0 28.0 28.15 9659.00
15 May, 2014 28.0 29.5 27.8 28.85 12.81 Thousand
14 May, 2014 28.0 28.95 27.1 28.85 8635.00
13 May, 2014 28.2 28.8 27.75 27.8 20.06 Thousand
12 May, 2014 28.3 30.0 28.2 28.3 9621.00
09 May, 2014 28.75 29.4 28.7 28.95 7352.00
08 May, 2014 27.8 28.95 27.65 28.5 4403.00