Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2014 35.95 35.95 35.95 35.95 17.97 Thousand
03 Jun, 2014 34.25 34.25 34.25 34.25 3723.00
02 Jun, 2014 30.05 32.65 30.05 32.65 11.44 Thousand
30 May, 2014 31.1 33.0 31.0 31.1 26.05 Thousand
29 May, 2014 32.25 33.75 32.2 32.6 12.81 Thousand
28 May, 2014 32.1 34.4 32.1 33.15 15.38 Thousand
27 May, 2014 35.9 35.9 32.9 32.9 25.6 Thousand
26 May, 2014 37.0 37.6 34.1 34.6 113.89 Thousand
23 May, 2014 35.8 35.85 35.0 35.85 64.59 Thousand
22 May, 2014 34.0 34.15 34.0 34.15 10.87 Thousand