Mukand Limited (MUKANDLTD)

INR 142.51

(3.46%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2014 40.0 40.0 38.1 39.6 22.16 Thousand
02 Jul, 2014 39.0 39.5 37.35 39.5 53.86 Thousand
01 Jul, 2014 37.0 38.65 35.4 37.65 79.87 Thousand
30 Jun, 2014 38.1 38.1 35.9 36.85 56.06 Thousand
27 Jun, 2014 36.0 37.5 35.35 36.3 25.24 Thousand
26 Jun, 2014 37.8 37.8 36.5 36.85 17.34 Thousand
25 Jun, 2014 39.1 39.75 37.25 37.3 77.46 Thousand
24 Jun, 2014 37.5 39.2 37.5 39.2 113.54 Thousand
23 Jun, 2014 37.25 37.65 36.35 37.35 83.2 Thousand
20 Jun, 2014 38.4 38.4 35.5 35.9 15.96 Thousand