Mukand Limited (MUKANDLTD)

INR 142.51

(3.46%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 35.25 35.45 34.1 34.85 9432.00
31 Jul, 2014 37.0 37.0 35.0 35.25 6358.00
30 Jul, 2014 34.9 35.95 34.4 35.15 4963.00
28 Jul, 2014 35.25 35.65 34.55 35.05 6151.00
25 Jul, 2014 37.6 38.0 34.9 35.4 70.33 Thousand
24 Jul, 2014 35.0 38.0 34.0 37.25 59.12 Thousand
23 Jul, 2014 36.5 36.6 35.1 35.2 11.53 Thousand
22 Jul, 2014 35.65 36.6 35.1 35.35 12.51 Thousand
21 Jul, 2014 37.0 37.65 35.0 35.75 27.49 Thousand
18 Jul, 2014 36.0 37.0 36.0 36.65 10.16 Thousand