Mukand Limited (MUKANDLTD)

INR 142.51

(3.46%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2014 36.6 37.5 35.1 37.1 30.72 Thousand
16 Jul, 2014 36.25 37.2 36.05 36.6 13.59 Thousand
15 Jul, 2014 34.25 36.2 34.0 36.1 9978.00
14 Jul, 2014 33.4 34.7 33.35 34.45 9410.00
11 Jul, 2014 36.05 36.95 33.7 34.05 30.05 Thousand
10 Jul, 2014 33.6 35.9 33.5 35.35 46.95 Thousand
09 Jul, 2014 34.4 35.3 33.5 34.7 26.03 Thousand
08 Jul, 2014 37.3 37.35 33.6 34.05 30.63 Thousand
07 Jul, 2014 40.35 40.35 37.0 37.3 33.65 Thousand
04 Jul, 2014 40.8 40.8 38.0 38.55 28.94 Thousand