Mukand Limited (MUKANDLTD)

INR 142.51

(3.46%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2014 42.0 45.0 42.0 43.75 185.89 Thousand
01 Sep, 2014 41.75 43.25 41.75 42.15 89.92 Thousand
28 Aug, 2014 43.5 44.0 41.05 41.55 42.59 Thousand
27 Aug, 2014 42.3 43.2 40.5 41.6 60.99 Thousand
26 Aug, 2014 42.5 42.5 40.2 41.0 64.24 Thousand
25 Aug, 2014 44.15 45.4 41.65 42.5 109.93 Thousand
22 Aug, 2014 42.8 47.3 42.8 43.65 399.28 Thousand
21 Aug, 2014 40.0 45.5 39.6 42.85 304.72 Thousand
20 Aug, 2014 38.3 40.25 38.1 39.95 148.05 Thousand
19 Aug, 2014 40.4 40.45 38.2 38.65 98.28 Thousand