Mukand Limited (MUKANDLTD)

INR 142.51

(3.46%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2014 49.5 49.5 44.0 44.85 120.77 Thousand
15 Sep, 2014 48.8 51.3 47.35 48.55 230.63 Thousand
12 Sep, 2014 47.5 51.9 47.0 49.1 413.76 Thousand
11 Sep, 2014 46.5 48.55 45.6 46.85 220.03 Thousand
10 Sep, 2014 43.0 47.0 42.1 45.1 136.94 Thousand
09 Sep, 2014 43.2 43.85 42.55 43.3 68.19 Thousand
08 Sep, 2014 44.0 44.3 41.05 42.9 54.19 Thousand
05 Sep, 2014 41.9 42.5 40.5 41.0 49.32 Thousand
04 Sep, 2014 41.6 42.0 40.55 41.1 33.87 Thousand
03 Sep, 2014 44.0 44.1 41.3 41.85 63.53 Thousand