Mukand Limited (MUKANDLTD)

INR 142.51

(3.46%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2014 42.0 43.7 41.6 41.95 19.27 Thousand
29 Sep, 2014 42.5 44.2 41.6 42.3 37.34 Thousand
26 Sep, 2014 42.3 43.7 39.5 42.8 39.79 Thousand
25 Sep, 2014 42.5 44.7 40.6 42.3 37.91 Thousand
24 Sep, 2014 43.6 45.0 42.3 42.9 52.32 Thousand
23 Sep, 2014 46.15 48.0 43.55 44.0 35.73 Thousand
22 Sep, 2014 46.5 47.9 44.7 46.55 57.8 Thousand
19 Sep, 2014 48.1 49.9 45.85 46.25 63.67 Thousand
18 Sep, 2014 44.7 49.0 44.0 48.05 92.43 Thousand
17 Sep, 2014 44.85 46.45 44.0 45.1 62.48 Thousand