Mukand Limited (MUKANDLTD)

INR 142.51

(3.46%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2014 44.4 45.85 43.15 44.15 97.12 Thousand
03 Nov, 2014 42.5 44.95 42.5 43.95 117.76 Thousand
31 Oct, 2014 43.3 43.6 41.55 42.1 35.36 Thousand
30 Oct, 2014 44.5 44.85 42.75 43.3 31.99 Thousand
29 Oct, 2014 39.0 45.5 39.0 44.5 160.47 Thousand
28 Oct, 2014 39.35 39.5 38.2 39.1 9475.00
27 Oct, 2014 38.2 40.0 38.2 38.35 24.81 Thousand
22 Oct, 2014 38.6 39.3 37.6 37.85 17.37 Thousand
21 Oct, 2014 38.05 41.95 38.05 38.6 16.44 Thousand
20 Oct, 2014 39.5 42.0 37.7 38.35 125.69 Thousand