Mukand Limited (MUKANDLTD)

INR 142.51

(3.46%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2014 50.6 50.85 49.35 50.15 46.49 Thousand
03 Dec, 2014 47.05 50.35 47.05 49.6 79.89 Thousand
02 Dec, 2014 47.0 48.5 46.55 46.95 26.79 Thousand
01 Dec, 2014 47.5 49.9 47.1 47.5 27.61 Thousand
28 Nov, 2014 47.65 50.7 47.6 48.85 59.28 Thousand
27 Nov, 2014 48.4 49.0 46.6 47.3 38.38 Thousand
26 Nov, 2014 49.0 50.65 47.4 48.55 56.55 Thousand
25 Nov, 2014 49.8 49.8 46.25 48.05 114.52 Thousand
24 Nov, 2014 51.0 51.9 48.6 48.95 61.77 Thousand
21 Nov, 2014 51.55 52.85 49.75 50.75 56.5 Thousand