Mukand Limited (MUKANDLTD)

INR 142.51

(3.46%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2015 49.7 52.4 49.55 50.6 46.64 Thousand
01 Jan, 2015 48.8 50.6 48.65 50.2 49.78 Thousand
31 Dec, 2014 49.3 51.0 49.0 49.3 23.48 Thousand
30 Dec, 2014 49.4 50.55 49.2 49.4 16.46 Thousand
29 Dec, 2014 50.0 51.5 49.2 49.85 50.27 Thousand
26 Dec, 2014 50.55 51.7 48.3 50.7 85.15 Thousand
24 Dec, 2014 51.95 51.95 48.4 50.05 140.24 Thousand
23 Dec, 2014 50.5 55.3 50.35 51.5 1.47 Million
22 Dec, 2014 46.2 46.8 45.0 46.1 16.79 Thousand
19 Dec, 2014 45.5 46.85 44.7 45.85 42.08 Thousand