Mukand Limited (MUKANDLTD)

INR 142.51

(3.46%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2015 54.9 56.7 54.15 56.05 45.44 Thousand
30 Jan, 2015 55.0 57.25 54.5 55.0 58.04 Thousand
29 Jan, 2015 56.0 57.25 54.8 55.7 37.01 Thousand
28 Jan, 2015 57.7 57.7 54.05 55.75 85.51 Thousand
27 Jan, 2015 56.5 59.2 55.75 57.95 59.48 Thousand
23 Jan, 2015 58.95 59.9 56.1 56.5 76.76 Thousand
22 Jan, 2015 61.75 61.75 57.5 58.45 234.22 Thousand
21 Jan, 2015 59.5 64.0 58.1 59.9 468.37 Thousand
20 Jan, 2015 62.05 63.95 58.25 59.25 339.88 Thousand
19 Jan, 2015 52.65 62.9 52.65 61.95 692.16 Thousand